Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8320.65 | 8320.65 | 8032.0 | 8258.9 | 191.00 |
| 30 Aug, 2019 | 8300.05 | 8427.95 | 8281.15 | 8328.4 | 93.00 |
| 29 Aug, 2019 | 8310.0 | 8365.0 | 8269.95 | 8305.05 | 55.00 |
| 28 Aug, 2019 | 8449.95 | 8449.95 | 8310.1 | 8365.2 | 272.00 |
| 27 Aug, 2019 | 8315.0 | 8498.95 | 8315.0 | 8425.8 | 214.00 |
| 26 Aug, 2019 | 8300.2 | 8447.95 | 8300.2 | 8369.15 | 253.00 |
| 23 Aug, 2019 | 8600.0 | 8600.0 | 8156.0 | 8321.5 | 634.00 |
| 22 Aug, 2019 | 8609.8 | 8645.0 | 8490.1 | 8523.2 | 396.00 |
| 21 Aug, 2019 | 8593.05 | 8690.0 | 8593.05 | 8609.8 | 209.00 |
| 20 Aug, 2019 | 8777.85 | 8788.0 | 8591.2 | 8659.85 | 135.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS