Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 8330.0 | 8625.0 | 8300.0 | 8510.3 | 634.00 |
| 31 Jul, 2019 | 8295.0 | 8500.0 | 8135.05 | 8376.1 | 236.00 |
| 30 Jul, 2019 | 8301.05 | 8400.05 | 8300.0 | 8312.45 | 140.00 |
| 29 Jul, 2019 | 8399.0 | 8399.0 | 8240.0 | 8300.0 | 127.00 |
| 26 Jul, 2019 | 8275.05 | 8482.9 | 8135.0 | 8405.45 | 323.00 |
| 25 Jul, 2019 | 8360.0 | 8444.55 | 8315.0 | 8328.25 | 204.00 |
| 24 Jul, 2019 | 8230.45 | 8568.6 | 8230.45 | 8351.0 | 43.00 |
| 23 Jul, 2019 | 8429.0 | 8499.9 | 8251.0 | 8485.0 | 117.00 |
| 22 Jul, 2019 | 8673.0 | 8673.0 | 8250.0 | 8269.2 | 278.00 |
| 19 Jul, 2019 | 8690.0 | 8740.05 | 8474.9 | 8502.9 | 261.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS