Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 8610.0 | 8800.0 | 8570.0 | 8702.05 | 339.00 |
| 16 Aug, 2019 | 8400.0 | 8729.0 | 8400.0 | 8605.1 | 134.00 |
| 14 Aug, 2019 | 8355.35 | 8599.95 | 8355.0 | 8577.2 | 430.00 |
| 13 Aug, 2019 | 8517.0 | 8579.25 | 8449.7 | 8535.75 | 271.00 |
| 09 Aug, 2019 | 8666.35 | 8797.7 | 8602.0 | 8632.5 | 101.00 |
| 08 Aug, 2019 | 8881.95 | 8930.0 | 8532.25 | 8604.0 | 299.00 |
| 07 Aug, 2019 | 8650.0 | 8940.0 | 8509.95 | 8841.25 | 387.00 |
| 06 Aug, 2019 | 8395.85 | 8689.85 | 8395.85 | 8606.75 | 186.00 |
| 05 Aug, 2019 | 8570.0 | 8750.0 | 8374.95 | 8402.35 | 160.00 |
| 02 Aug, 2019 | 8756.8 | 8756.8 | 8462.0 | 8617.35 | 224.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS