Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9698.0 | 9748.0 | 9500.05 | 9584.2 | 133.00 |
| 01 Oct, 2019 | 9648.1 | 9788.0 | 9610.0 | 9702.55 | 4560.00 |
| 30 Sep, 2019 | 9276.7 | 9749.95 | 9276.7 | 9696.65 | 397.00 |
| 27 Sep, 2019 | 10045.0 | 10045.0 | 9511.0 | 9633.45 | 263.00 |
| 26 Sep, 2019 | 9546.1 | 9985.0 | 9256.05 | 9887.9 | 892.00 |
| 25 Sep, 2019 | 9498.1 | 9498.1 | 9300.0 | 9387.3 | 191.00 |
| 24 Sep, 2019 | 9341.95 | 9700.0 | 9060.0 | 9599.65 | 949.00 |
| 23 Sep, 2019 | 9400.0 | 9490.0 | 9100.0 | 9291.0 | 1817.00 |
| 20 Sep, 2019 | 8365.0 | 9500.0 | 8305.05 | 9181.2 | 2987.00 |
| 19 Sep, 2019 | 8350.0 | 8395.05 | 8300.0 | 8322.45 | 190.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS