Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 9196.0 9196.0 9005.55 9079.95 151.00
18 Nov, 2019 9300.0 9300.0 9050.0 9125.8 286.00
15 Nov, 2019 9292.0 9698.4 9200.05 9319.3 377.00
14 Nov, 2019 9240.0 9400.0 9112.35 9236.4 346.00
13 Nov, 2019 9212.3 9689.0 9150.1 9201.4 314.00
11 Nov, 2019 9698.95 9711.0 9200.0 9319.3 708.00
08 Nov, 2019 9399.0 9750.0 9317.3 9589.85 802.00
07 Nov, 2019 10070.0 10349.95 8900.05 9316.75 2286.00
06 Nov, 2019 10410.0 10500.0 10100.25 10311.85 256.00
05 Nov, 2019 10458.1 10459.0 10330.95 10341.45 135.00