Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 8374.95 | 8498.0 | 8125.0 | 8393.6 | 331.00 |
| 31 Dec, 2019 | 8380.0 | 8380.0 | 8113.05 | 8315.2 | 209.00 |
| 30 Dec, 2019 | 8398.95 | 8398.95 | 8241.0 | 8383.95 | 148.00 |
| 27 Dec, 2019 | 8469.95 | 8469.95 | 8310.0 | 8323.6 | 82.00 |
| 26 Dec, 2019 | 8275.0 | 8390.0 | 8275.0 | 8345.5 | 382.00 |
| 24 Dec, 2019 | 8291.0 | 8375.0 | 8285.0 | 8303.8 | 276.00 |
| 23 Dec, 2019 | 8490.0 | 8490.0 | 8240.0 | 8281.25 | 712.00 |
| 20 Dec, 2019 | 8320.5 | 8473.0 | 8320.5 | 8400.55 | 268.00 |
| 19 Dec, 2019 | 8460.0 | 8460.0 | 8320.0 | 8390.0 | 129.00 |
| 18 Dec, 2019 | 8410.0 | 8500.05 | 8311.0 | 8463.95 | 299.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS