Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 9199.95 | 9621.0 | 8675.0 | 8938.05 | 1301.00 |
| 26 Mar, 2020 | 8360.25 | 9176.0 | 8300.0 | 9007.05 | 2069.00 |
| 25 Mar, 2020 | 7640.15 | 8685.0 | 7640.15 | 8360.25 | 1266.00 |
| 24 Mar, 2020 | 8305.05 | 8599.95 | 7456.95 | 7904.7 | 2815.00 |
| 23 Mar, 2020 | 8715.0 | 8884.6 | 8285.45 | 8285.45 | 853.00 |
| 20 Mar, 2020 | 8964.95 | 9600.0 | 8450.1 | 9206.05 | 2925.00 |
| 19 Mar, 2020 | 9255.0 | 9299.75 | 8680.05 | 8966.65 | 1870.00 |
| 18 Mar, 2020 | 10649.0 | 10649.0 | 9300.0 | 9644.45 | 1640.00 |
| 17 Mar, 2020 | 10299.95 | 10699.0 | 9611.0 | 10069.2 | 2045.00 |
| 16 Mar, 2020 | 10200.0 | 10599.95 | 9900.0 | 10023.6 | 1584.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS