Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 12090.0 | 12444.0 | 11796.0 | 12386.15 | 2447.00 |
| 26 Jun, 2020 | 12198.1 | 12400.0 | 12000.0 | 12105.5 | 982.00 |
| 25 Jun, 2020 | 11970.0 | 12150.0 | 11830.0 | 12100.1 | 1147.00 |
| 24 Jun, 2020 | 12445.0 | 12445.0 | 11901.2 | 12008.25 | 1546.00 |
| 23 Jun, 2020 | 12500.0 | 12599.0 | 12251.0 | 12328.15 | 780.00 |
| 22 Jun, 2020 | 12475.0 | 12600.0 | 12328.0 | 12449.65 | 1536.00 |
| 19 Jun, 2020 | 12065.65 | 12600.0 | 12051.05 | 12345.45 | 1890.00 |
| 18 Jun, 2020 | 11999.0 | 12212.0 | 11801.0 | 12065.65 | 1890.00 |
| 17 Jun, 2020 | 12025.0 | 12500.0 | 11696.0 | 11961.15 | 2210.00 |
| 16 Jun, 2020 | 11850.0 | 12360.0 | 11551.0 | 11934.95 | 4137.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS