Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 11390.0 | 11390.0 | 11106.0 | 11169.95 | 1200.00 |
| 01 Dec, 2020 | 11498.95 | 11600.0 | 11200.0 | 11288.95 | 1273.00 |
| 27 Nov, 2020 | 11512.35 | 11512.35 | 11350.0 | 11415.95 | 776.00 |
| 26 Nov, 2020 | 11465.0 | 11760.0 | 11261.35 | 11431.7 | 1616.00 |
| 25 Nov, 2020 | 11320.0 | 11598.0 | 11200.0 | 11216.1 | 1238.00 |
| 24 Nov, 2020 | 11400.0 | 11455.7 | 11200.0 | 11364.0 | 1204.00 |
| 23 Nov, 2020 | 11161.05 | 11600.0 | 11161.05 | 11335.25 | 988.00 |
| 20 Nov, 2020 | 11375.0 | 11383.7 | 11111.15 | 11142.9 | 902.00 |
| 19 Nov, 2020 | 11290.0 | 11600.0 | 10905.05 | 11214.9 | 1491.00 |
| 18 Nov, 2020 | 11589.75 | 11589.75 | 11000.0 | 11089.3 | 1222.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS