Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 12055.05 | 12208.5 | 11870.0 | 11988.65 | 1435.00 |
| 30 Dec, 2020 | 12260.0 | 12385.0 | 11956.0 | 12037.65 | 1409.00 |
| 29 Dec, 2020 | 12500.1 | 12800.0 | 12078.55 | 12204.3 | 2403.00 |
| 28 Dec, 2020 | 12700.0 | 12738.3 | 12400.0 | 12487.45 | 3538.00 |
| 24 Dec, 2020 | 12400.0 | 12653.75 | 12250.0 | 12514.15 | 2835.00 |
| 23 Dec, 2020 | 12550.0 | 12550.0 | 11970.0 | 12278.25 | 4071.00 |
| 22 Dec, 2020 | 12300.0 | 12800.0 | 11750.0 | 12467.05 | 11.12 Thousand |
| 21 Dec, 2020 | 11575.0 | 12783.3 | 11499.9 | 12192.85 | 28.36 Thousand |
| 18 Dec, 2020 | 11179.4 | 11400.0 | 11067.1 | 11346.0 | 976.00 |
| 17 Dec, 2020 | 11358.0 | 11358.0 | 11094.35 | 11179.4 | 1477.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS