Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 18677.45 | 18852.45 | 18475.85 | 18525.45 | 1014.00 |
| 26 Jul, 2021 | 18699.8 | 18954.65 | 18502.45 | 18709.35 | 2307.00 |
| 23 Jul, 2021 | 18698.0 | 18698.0 | 18318.05 | 18515.75 | 2154.00 |
| 22 Jul, 2021 | 18649.0 | 18770.0 | 18255.05 | 18413.55 | 2050.00 |
| 20 Jul, 2021 | 19013.8 | 19025.75 | 18252.65 | 18459.15 | 3205.00 |
| 19 Jul, 2021 | 18848.8 | 19063.15 | 18700.0 | 18902.75 | 2584.00 |
| 16 Jul, 2021 | 18780.0 | 19251.0 | 18610.4 | 18827.05 | 3520.00 |
| 15 Jul, 2021 | 19299.0 | 19397.0 | 18500.0 | 18794.2 | 3988.00 |
| 14 Jul, 2021 | 19399.0 | 19449.0 | 19030.3 | 19169.9 | 4045.00 |
| 13 Jul, 2021 | 19625.0 | 19940.0 | 18955.05 | 19262.0 | 6924.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS