Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 11610.0 | 11777.0 | 11175.0 | 11274.9 | 1021.00 |
| 02 Mar, 2022 | 11980.0 | 11980.0 | 11515.85 | 11558.3 | 809.00 |
| 28 Feb, 2022 | 11999.0 | 11999.0 | 11635.0 | 11771.8 | 1102.00 |
| 25 Feb, 2022 | 11300.0 | 12199.0 | 11111.15 | 11872.6 | 1216.00 |
| 24 Feb, 2022 | 11800.0 | 12180.0 | 11000.0 | 11123.1 | 2332.00 |
| 23 Feb, 2022 | 12150.0 | 12330.0 | 11802.0 | 11954.5 | 868.00 |
| 22 Feb, 2022 | 11700.0 | 12280.5 | 11700.0 | 12084.9 | 1208.00 |
| 21 Feb, 2022 | 12399.0 | 12399.0 | 11873.0 | 11953.05 | 849.00 |
| 18 Feb, 2022 | 12500.0 | 12705.25 | 12337.15 | 12398.8 | 407.00 |
| 17 Feb, 2022 | 12799.95 | 12799.95 | 12500.0 | 12611.4 | 385.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS