Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9520.6 | 9600.0 | 9421.55 | 9488.4 | 1133.00 |
| 31 May, 2022 | 9620.0 | 9644.0 | 9406.0 | 9486.9 | 1339.00 |
| 30 May, 2022 | 10085.0 | 10085.0 | 9366.65 | 9497.65 | 3631.00 |
| 27 May, 2022 | 9976.0 | 9976.0 | 9775.0 | 9823.35 | 513.00 |
| 26 May, 2022 | 9780.55 | 9869.85 | 9684.25 | 9832.4 | 609.00 |
| 25 May, 2022 | 9869.95 | 9869.95 | 9699.8 | 9714.05 | 582.00 |
| 24 May, 2022 | 10100.0 | 10100.0 | 9700.0 | 9782.95 | 950.00 |
| 23 May, 2022 | 9971.0 | 10149.95 | 9925.0 | 9951.9 | 774.00 |
| 20 May, 2022 | 10165.0 | 10165.0 | 9930.6 | 9971.1 | 638.00 |
| 19 May, 2022 | 9987.0 | 10050.0 | 9823.55 | 10000.85 | 837.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS