Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 10381.65 | 10381.65 | 10199.95 | 10270.6 | 446.00 |
| 18 Jan, 2023 | 10231.0 | 10349.85 | 10231.0 | 10305.6 | 182.00 |
| 17 Jan, 2023 | 10375.0 | 10375.0 | 10093.55 | 10284.8 | 553.00 |
| 16 Jan, 2023 | 10376.55 | 10495.85 | 10226.15 | 10295.65 | 593.00 |
| 13 Jan, 2023 | 10467.85 | 10478.9 | 10286.6 | 10402.95 | 333.00 |
| 12 Jan, 2023 | 10202.4 | 10557.2 | 10175.9 | 10411.1 | 1220.00 |
| 11 Jan, 2023 | 10449.95 | 10499.0 | 10150.0 | 10342.7 | 1049.00 |
| 10 Jan, 2023 | 10290.5 | 10458.0 | 10170.0 | 10362.45 | 317.00 |
| 09 Jan, 2023 | 10469.95 | 10469.95 | 10215.0 | 10274.05 | 313.00 |
| 06 Jan, 2023 | 10510.35 | 10523.95 | 10200.0 | 10274.05 | 640.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS