Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 10850.0 | 10905.95 | 10521.0 | 10547.5 | 1455.00 |
| 19 May, 2023 | 10432.0 | 10945.1 | 10259.3 | 10763.1 | 5647.00 |
| 18 May, 2023 | 10501.0 | 10730.0 | 10400.0 | 10613.9 | 3247.00 |
| 17 May, 2023 | 10701.6 | 10701.6 | 10348.65 | 10455.65 | 2339.00 |
| 16 May, 2023 | 10077.0 | 10620.0 | 9949.85 | 10440.55 | 8774.00 |
| 15 May, 2023 | 9220.2 | 10000.0 | 9220.2 | 9893.25 | 3334.00 |
| 12 May, 2023 | 9562.55 | 9650.0 | 9284.7 | 9550.1 | 3289.00 |
| 11 May, 2023 | 9185.0 | 9650.0 | 9165.8 | 9562.55 | 3427.00 |
| 10 May, 2023 | 9293.4 | 9427.8 | 8600.0 | 9174.4 | 3186.00 |
| 09 May, 2023 | 9257.45 | 9400.05 | 9110.1 | 9240.0 | 1236.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS