Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 11784.8 | 11972.35 | 11784.8 | 11947.85 | 1606.00 |
| 16 Jun, 2023 | 11800.0 | 11927.95 | 11750.0 | 11786.95 | 770.00 |
| 15 Jun, 2023 | 11700.0 | 11899.0 | 11605.5 | 11769.7 | 1649.00 |
| 14 Jun, 2023 | 11800.0 | 11925.3 | 11570.0 | 11650.8 | 1131.00 |
| 13 Jun, 2023 | 11915.6 | 11994.0 | 11692.9 | 11810.65 | 1627.00 |
| 12 Jun, 2023 | 11945.05 | 12055.0 | 11677.35 | 11826.7 | 1636.00 |
| 09 Jun, 2023 | 11910.05 | 12074.95 | 11813.15 | 11885.65 | 1200.00 |
| 08 Jun, 2023 | 12173.25 | 12199.9 | 11701.05 | 11798.3 | 2209.00 |
| 07 Jun, 2023 | 12100.35 | 12375.0 | 11600.0 | 12173.25 | 11.16 Thousand |
| 06 Jun, 2023 | 11786.05 | 12155.6 | 11785.2 | 12086.45 | 4555.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS