Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 13530.0 | 13665.0 | 13002.0 | 13132.5 | 2168.00 |
| 17 Jul, 2023 | 13745.0 | 13762.9 | 13510.55 | 13544.0 | 1236.00 |
| 14 Jul, 2023 | 13526.0 | 13739.95 | 13501.0 | 13643.0 | 1306.00 |
| 13 Jul, 2023 | 13567.1 | 13750.0 | 13525.0 | 13602.75 | 1569.00 |
| 12 Jul, 2023 | 13700.0 | 13754.3 | 13550.05 | 13632.3 | 2606.00 |
| 11 Jul, 2023 | 13530.0 | 13713.2 | 13301.2 | 13516.55 | 2245.00 |
| 10 Jul, 2023 | 13709.15 | 13826.85 | 13443.45 | 13499.35 | 918.00 |
| 07 Jul, 2023 | 13678.5 | 13900.0 | 13580.0 | 13709.15 | 3161.00 |
| 06 Jul, 2023 | 13590.0 | 13861.9 | 13530.0 | 13693.45 | 3032.00 |
| 05 Jul, 2023 | 13650.0 | 13820.5 | 13575.0 | 13603.95 | 2281.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS