Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15652.0 | 15832.55 | 15570.3 | 15711.0 | 1311.00 |
| 27 Sep, 2023 | 16000.0 | 16000.0 | 15583.0 | 15616.5 | 1823.00 |
| 26 Sep, 2023 | 15999.95 | 16299.8 | 15745.8 | 15872.35 | 1692.00 |
| 25 Sep, 2023 | 16169.95 | 16179.95 | 15879.8 | 15952.65 | 909.00 |
| 22 Sep, 2023 | 16174.8 | 16199.95 | 15737.5 | 16138.55 | 1092.00 |
| 21 Sep, 2023 | 16345.0 | 16399.95 | 15872.15 | 15948.15 | 768.00 |
| 20 Sep, 2023 | 16092.35 | 16400.0 | 15977.1 | 16149.65 | 1488.00 |
| 18 Sep, 2023 | 16112.0 | 16304.9 | 16020.05 | 16140.55 | 1069.00 |
| 15 Sep, 2023 | 16448.2 | 16550.0 | 16110.0 | 16226.55 | 1466.00 |
| 14 Sep, 2023 | 16321.05 | 16981.0 | 16220.05 | 16451.45 | 1978.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS