Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15849.95 | 15962.75 | 15775.0 | 15828.05 | 1148.00 |
| 28 Nov, 2023 | 15998.95 | 16058.95 | 15825.0 | 15865.3 | 812.00 |
| 24 Nov, 2023 | 16117.25 | 16117.25 | 15905.0 | 15952.95 | 936.00 |
| 23 Nov, 2023 | 16200.0 | 16227.0 | 16010.0 | 16079.7 | 893.00 |
| 22 Nov, 2023 | 16120.0 | 16198.0 | 15850.05 | 16109.5 | 1190.00 |
| 21 Nov, 2023 | 16217.0 | 16217.0 | 15999.95 | 16131.3 | 1273.00 |
| 20 Nov, 2023 | 16080.0 | 16267.45 | 15601.05 | 16198.1 | 1622.00 |
| 17 Nov, 2023 | 15816.0 | 16129.1 | 15816.0 | 16034.95 | 1395.00 |
| 16 Nov, 2023 | 15896.0 | 16269.7 | 15470.0 | 15957.15 | 1470.00 |
| 15 Nov, 2023 | 15753.0 | 15873.25 | 15550.8 | 15746.65 | 1060.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS