Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 13950.0 | 14099.0 | 13700.0 | 13779.05 | 1579.00 |
| 27 Dec, 2023 | 14100.0 | 14100.0 | 13901.0 | 13966.05 | 757.00 |
| 26 Dec, 2023 | 14079.9 | 14150.0 | 13852.0 | 13958.85 | 1061.00 |
| 22 Dec, 2023 | 14080.0 | 14179.95 | 13906.8 | 14015.85 | 1251.00 |
| 21 Dec, 2023 | 14009.05 | 14180.0 | 13806.05 | 14072.95 | 717.00 |
| 20 Dec, 2023 | 14432.1 | 14571.8 | 13902.0 | 14004.3 | 1608.00 |
| 19 Dec, 2023 | 14398.0 | 14442.85 | 14326.2 | 14397.95 | 722.00 |
| 18 Dec, 2023 | 14204.5 | 14497.9 | 14204.5 | 14281.0 | 2065.00 |
| 15 Dec, 2023 | 14286.0 | 14390.95 | 14118.05 | 14204.5 | 926.00 |
| 14 Dec, 2023 | 14374.8 | 14499.0 | 14159.0 | 14250.15 | 818.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS