Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13500.0 | 13599.0 | 13110.0 | 13181.5 | 1883.00 |
| 09 Feb, 2024 | 13699.0 | 13817.95 | 13500.1 | 13696.1 | 1835.00 |
| 08 Feb, 2024 | 14000.9 | 14067.6 | 13501.0 | 13581.8 | 1915.00 |
| 07 Feb, 2024 | 13907.25 | 14090.75 | 13866.9 | 13992.75 | 1478.00 |
| 06 Feb, 2024 | 13963.15 | 13990.0 | 13875.0 | 13907.25 | 1565.00 |
| 05 Feb, 2024 | 13998.0 | 13998.0 | 13850.0 | 13884.1 | 610.00 |
| 02 Feb, 2024 | 14245.0 | 14245.0 | 13745.0 | 13840.15 | 1609.00 |
| 01 Feb, 2024 | 14200.0 | 14240.0 | 13973.55 | 14122.55 | 768.00 |
| 31 Jan, 2024 | 13481.5 | 14078.6 | 13393.8 | 14018.8 | 1585.00 |
| 30 Jan, 2024 | 13560.0 | 13654.3 | 13355.65 | 13481.5 | 1158.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS