Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11959.9 | 11989.8 | 11800.1 | 11878.65 | 1002.00 |
| 10 Apr, 2024 | 12050.0 | 12050.0 | 11907.15 | 11959.95 | 638.00 |
| 09 Apr, 2024 | 12132.3 | 12190.0 | 11878.0 | 12019.1 | 2451.00 |
| 08 Apr, 2024 | 12150.0 | 12246.95 | 12012.2 | 12086.25 | 1193.00 |
| 05 Apr, 2024 | 12267.45 | 12267.45 | 12068.0 | 12131.3 | 875.00 |
| 04 Apr, 2024 | 12289.95 | 12400.0 | 11814.0 | 12146.0 | 2996.00 |
| 03 Apr, 2024 | 12100.1 | 12324.3 | 12085.0 | 12121.3 | 1935.00 |
| 02 Apr, 2024 | 12338.0 | 12432.4 | 12060.0 | 12089.95 | 3015.00 |
| 01 Apr, 2024 | 12398.0 | 12463.65 | 12240.15 | 12315.35 | 2089.00 |
| 28 Mar, 2024 | 12600.0 | 12769.95 | 12151.55 | 12362.9 | 4708.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS