Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 11550.05 | 11735.9 | 11454.15 | 11710.15 | 976.00 |
| 19 Apr, 2024 | 11250.0 | 11699.65 | 11250.0 | 11379.35 | 1193.00 |
| 18 Apr, 2024 | 11410.0 | 11645.95 | 11364.1 | 11570.05 | 2207.00 |
| 16 Apr, 2024 | 11686.0 | 11737.3 | 11341.6 | 11400.05 | 2331.00 |
| 15 Apr, 2024 | 11750.7 | 11980.55 | 11555.0 | 11735.0 | 1717.00 |
| 12 Apr, 2024 | 11959.9 | 11989.8 | 11800.1 | 11878.65 | 1002.00 |
| 10 Apr, 2024 | 12050.0 | 12050.0 | 11907.15 | 11959.95 | 638.00 |
| 09 Apr, 2024 | 12132.3 | 12190.0 | 11878.0 | 12019.1 | 2451.00 |
| 08 Apr, 2024 | 12150.0 | 12246.95 | 12012.2 | 12086.25 | 1193.00 |
| 05 Apr, 2024 | 12267.45 | 12267.45 | 12068.0 | 12131.3 | 875.00 |
0R8F
ATEX
4577
OPW
TWO
4362