Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16217.0 16217.0 15999.95 16131.3 1273.00
20 Nov, 2023 16080.0 16267.45 15601.05 16198.1 1622.00
17 Nov, 2023 15816.0 16129.1 15816.0 16034.95 1395.00
16 Nov, 2023 15896.0 16269.7 15470.0 15957.15 1470.00
15 Nov, 2023 15753.0 15873.25 15550.8 15746.65 1060.00
13 Nov, 2023 15732.1 15907.85 15600.0 15635.25 973.00
12 Nov, 2023 15891.0 15944.85 15750.0 15820.0 211.00
10 Nov, 2023 15925.65 16299.0 15650.0 15672.45 2142.00
09 Nov, 2023 16000.0 16330.0 15870.0 15938.65 6145.00
08 Nov, 2023 16122.75 16824.0 16100.15 16622.6 3356.00