Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14245.0 14245.0 13745.0 13840.15 1609.00
01 Feb, 2024 14200.0 14240.0 13973.55 14122.55 768.00
31 Jan, 2024 13481.5 14078.6 13393.8 14018.8 1585.00
30 Jan, 2024 13560.0 13654.3 13355.65 13481.5 1158.00
29 Jan, 2024 13605.0 13796.95 13320.0 13367.55 1858.00
25 Jan, 2024 13500.0 13760.0 13446.0 13633.15 1243.00
24 Jan, 2024 13748.0 13748.0 13420.0 13616.25 712.00
23 Jan, 2024 13600.0 13736.3 13491.0 13529.95 1216.00
20 Jan, 2024 13947.0 13947.0 13560.0 13596.6 1233.00
19 Jan, 2024 14000.0 14028.5 13702.55 13780.6 1751.00