Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10284.5 | 10300.0 | 10117.15 | 10149.2 | 1505.00 |
| 02 Jan, 2025 | 9960.0 | 10400.0 | 9956.3 | 10212.95 | 2588.00 |
| 01 Jan, 2025 | 9930.0 | 10060.0 | 9930.0 | 9980.8 | 1237.00 |
| 31 Dec, 2024 | 9955.3 | 10060.0 | 9901.0 | 9926.6 | 1409.00 |
| 30 Dec, 2024 | 9991.5 | 10056.0 | 9951.0 | 10019.75 | 990.00 |
| 27 Dec, 2024 | 10027.4 | 10324.7 | 10000.0 | 10005.3 | 1687.00 |
| 26 Dec, 2024 | 10053.0 | 10105.0 | 9999.05 | 10027.35 | 1076.00 |
| 24 Dec, 2024 | 10040.0 | 10162.4 | 10040.0 | 10053.0 | 1343.00 |
| 23 Dec, 2024 | 10072.5 | 10184.95 | 9985.55 | 10089.9 | 1504.00 |
| 20 Dec, 2024 | 10207.9 | 10325.0 | 9865.0 | 10072.5 | 4023.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS