Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 13107.3 13519.0 13099.95 13130.55 1448.00
29 Feb, 2024 13217.3 13240.05 12982.0 13107.3 2899.00
28 Feb, 2024 13500.0 13549.85 13156.5 13265.75 753.00
27 Feb, 2024 13603.0 13779.35 13418.05 13465.85 548.00
26 Feb, 2024 13660.05 13810.0 13275.0 13678.9 2690.00
23 Feb, 2024 13620.0 13750.0 13522.0 13673.85 1042.00
22 Feb, 2024 13670.0 13762.6 13505.05 13624.1 775.00
21 Feb, 2024 13858.0 13858.0 13511.0 13602.95 1165.00
20 Feb, 2024 13830.0 14240.0 13424.9 13887.35 3071.00
19 Feb, 2024 12950.0 13899.95 12950.0 13743.65 3739.00