Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9995.55 | 10051.15 | 9885.55 | 9909.4 | 3006.00 |
| 01 Aug, 2024 | 9988.0 | 10149.9 | 9950.0 | 9995.55 | 4155.00 |
| 31 Jul, 2024 | 10318.4 | 10350.0 | 9926.0 | 9987.95 | 6799.00 |
| 30 Jul, 2024 | 10493.85 | 10594.6 | 10139.05 | 10218.4 | 3534.00 |
| 29 Jul, 2024 | 10190.0 | 10514.45 | 10157.55 | 10483.45 | 7774.00 |
| 26 Jul, 2024 | 10290.15 | 10432.2 | 9972.0 | 10187.65 | 18.3 Thousand |
| 25 Jul, 2024 | 10132.95 | 10448.9 | 10008.1 | 10190.2 | 4746.00 |
| 24 Jul, 2024 | 10288.0 | 10288.0 | 9945.4 | 9994.0 | 2018.00 |
| 23 Jul, 2024 | 10100.0 | 10333.0 | 9900.05 | 10129.25 | 4197.00 |
| 22 Jul, 2024 | 9930.1 | 10199.95 | 9828.05 | 9904.1 | 2589.00 |
0R8F
ATEX
4577
OPW
TWO
4362