Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13750.0 | 13835.55 | 13230.0 | 13363.95 | 7758.00 |
| 08 Sep, 2024 | 13750.0 | 13835.55 | 13230.0 | 13363.95 | 7758.00 |
| 06 Sep, 2024 | 14069.55 | 14350.0 | 13763.0 | 13840.75 | 5775.00 |
| 05 Sep, 2024 | 13520.0 | 14225.0 | 13520.0 | 14020.9 | 12.28 Thousand |
| 04 Sep, 2024 | 13480.05 | 13672.0 | 13424.2 | 13518.7 | 12.28 Thousand |
| 03 Sep, 2024 | 13832.0 | 13916.25 | 13305.35 | 13534.15 | 5433.00 |
| 02 Sep, 2024 | 13900.0 | 14299.95 | 13500.0 | 13664.55 | 7578.00 |
| 01 Sep, 2024 | 13900.0 | 14299.95 | 13500.0 | 13664.55 | 7578.00 |
| 30 Aug, 2024 | 13944.05 | 14300.0 | 13854.0 | 13986.4 | 12.62 Thousand |
| 29 Aug, 2024 | 14149.0 | 14300.0 | 13800.0 | 13854.0 | 12.61 Thousand |
0R8F
ATEX
4577
OPW
TWO
4362