Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11410.0 11645.95 11364.1 11570.05 2207.00
16 Apr, 2024 11686.0 11737.3 11341.6 11400.05 2331.00
15 Apr, 2024 11750.7 11980.55 11555.0 11735.0 1717.00
12 Apr, 2024 11959.9 11989.8 11800.1 11878.65 1002.00
10 Apr, 2024 12050.0 12050.0 11907.15 11959.95 638.00
09 Apr, 2024 12132.3 12190.0 11878.0 12019.1 2451.00
08 Apr, 2024 12150.0 12246.95 12012.2 12086.25 1193.00
05 Apr, 2024 12267.45 12267.45 12068.0 12131.3 875.00
04 Apr, 2024 12289.95 12400.0 11814.0 12146.0 2996.00
03 Apr, 2024 12100.1 12324.3 12085.0 12121.3 1935.00