Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12598.75 | 12668.0 | 11702.35 | 11802.75 | 6277.00 |
| 04 Oct, 2024 | 12736.45 | 12833.25 | 12456.0 | 12520.7 | 3332.00 |
| 03 Oct, 2024 | 12617.0 | 13100.0 | 12601.05 | 12736.45 | 7256.00 |
| 01 Oct, 2024 | 12750.0 | 13100.0 | 12510.0 | 12986.3 | 7069.00 |
| 30 Sep, 2024 | 12774.0 | 12895.95 | 12569.95 | 12659.3 | 3560.00 |
| 27 Sep, 2024 | 12887.25 | 12969.9 | 12740.05 | 12769.95 | 5437.00 |
| 26 Sep, 2024 | 13010.0 | 13149.25 | 12790.0 | 12833.1 | 4549.00 |
| 25 Sep, 2024 | 13166.35 | 13237.9 | 12900.0 | 13003.25 | 5538.00 |
| 24 Sep, 2024 | 13389.5 | 13545.0 | 13099.9 | 13129.55 | 3528.00 |
| 23 Sep, 2024 | 13336.55 | 13567.0 | 13200.0 | 13389.45 | 3935.00 |
0R8F
ATEX
4577
OPW
TWO
4362