Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11458.3 11495.95 10987.15 11213.2 3550.00
16 May, 2024 11655.0 11670.0 11152.0 11288.95 2020.00
15 May, 2024 11499.95 11525.0 11310.0 11499.75 839.00
14 May, 2024 11357.7 11537.45 11200.0 11263.55 1090.00
13 May, 2024 11382.05 11382.05 11038.45 11284.05 767.00
10 May, 2024 11300.0 11380.45 11156.95 11213.85 671.00
09 May, 2024 11540.55 11616.15 10845.95 11128.15 902.00
08 May, 2024 11626.35 11800.0 11408.3 11540.55 575.00
07 May, 2024 11770.35 11897.95 11315.0 11563.85 672.00
06 May, 2024 12059.0 12059.0 11769.95 11810.35 1488.00