Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 10426.6
(0.32%)
INR 10426.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10649.9 | 10689.95 | 10562.95 | 10603.55 | 847.00 |
| 28 Jun, 2024 | 10455.0 | 10688.75 | 10447.55 | 10642.25 | 1811.00 |
| 27 Jun, 2024 | 10632.3 | 10725.55 | 10352.0 | 10408.05 | 1737.00 |
| 26 Jun, 2024 | 10751.6 | 10793.85 | 10553.0 | 10582.1 | 1318.00 |
| 25 Jun, 2024 | 10782.25 | 10867.35 | 10700.0 | 10746.35 | 672.00 |
| 24 Jun, 2024 | 10999.0 | 10999.0 | 10680.0 | 10767.65 | 1804.00 |
| 21 Jun, 2024 | 11055.45 | 11140.0 | 10738.4 | 10915.0 | 2391.00 |
| 20 Jun, 2024 | 10823.0 | 11100.0 | 10768.0 | 10946.0 | 2573.00 |
| 19 Jun, 2024 | 10850.0 | 10993.95 | 10754.05 | 10821.95 | 2756.00 |
| 18 Jun, 2024 | 11200.0 | 11397.1 | 10482.6 | 10748.6 | 15.95 Thousand |
0R8F
ATEX
4577
OPW
TWO
4362