Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 11200.0 | 11549.45 | 10890.0 | 11186.0 | 3954.00 |
| 18 Nov, 2024 | 12250.0 | 12250.0 | 10833.55 | 11102.1 | 9720.00 |
| 14 Nov, 2024 | 11820.0 | 12251.0 | 11465.05 | 12180.4 | 3892.00 |
| 13 Nov, 2024 | 11924.0 | 12300.0 | 11540.0 | 11678.35 | 4334.00 |
| 12 Nov, 2024 | 12214.5 | 12360.0 | 11900.0 | 12123.75 | 2823.00 |
| 11 Nov, 2024 | 12200.0 | 12310.0 | 11992.5 | 12178.85 | 2355.00 |
| 08 Nov, 2024 | 12474.0 | 12474.0 | 12163.55 | 12332.65 | 2645.00 |
| 07 Nov, 2024 | 12490.0 | 12597.65 | 12365.1 | 12465.85 | 2628.00 |
| 06 Nov, 2024 | 12080.0 | 12490.0 | 12000.0 | 12379.85 | 4658.00 |
| 05 Nov, 2024 | 11756.95 | 12086.05 | 11752.2 | 11977.7 | 3792.00 |
0R8F
ATEX
4577
OPW
TWO
4362