Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10701.0 | 10790.0 | 10523.0 | 10621.0 | 1348.00 |
| 13 Jun, 2025 | 10878.0 | 10984.0 | 10605.0 | 10793.0 | 6211.00 |
| 12 Jun, 2025 | 10557.0 | 11207.0 | 10557.0 | 10948.0 | 14.68 Thousand |
| 11 Jun, 2025 | 10632.0 | 10632.0 | 10440.0 | 10557.0 | 2637.00 |
| 10 Jun, 2025 | 10144.0 | 10631.0 | 10144.0 | 10527.0 | 4644.00 |
| 09 Jun, 2025 | 10320.0 | 10460.0 | 10180.0 | 10198.0 | 1823.00 |
| 06 Jun, 2025 | 10500.0 | 10500.0 | 10302.0 | 10331.0 | 1399.00 |
| 05 Jun, 2025 | 10539.0 | 10599.0 | 10370.0 | 10383.0 | 1193.00 |
| 04 Jun, 2025 | 10295.0 | 10554.0 | 10281.0 | 10500.0 | 3418.00 |
| 03 Jun, 2025 | 10679.0 | 10679.0 | 10225.0 | 10295.0 | 2437.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS