Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10019.95 10149.95 9915.0 9977.8 5643.00
11 Aug, 2024 10019.95 10149.95 9915.0 9977.8 5283.00
09 Aug, 2024 10667.0 10667.0 9513.95 10076.1 31.02 Thousand
08 Aug, 2024 9251.55 9600.0 9100.0 9345.7 24.54 Thousand
07 Aug, 2024 9898.0 10098.0 9725.0 9798.3 11.31 Thousand
06 Aug, 2024 9600.0 10000.0 9569.15 9772.75 6457.00
05 Aug, 2024 9809.4 9890.0 9388.0 9520.05 7368.00
02 Aug, 2024 9995.55 10051.15 9885.55 9909.4 3006.00
01 Aug, 2024 9988.0 10149.9 9950.0 9995.55 4155.00
31 Jul, 2024 10318.4 10350.0 9926.0 9987.95 6799.00