Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9960.0 | 10400.0 | 9956.3 | 10212.95 | 2588.00 |
| 01 Jan, 2025 | 9930.0 | 10060.0 | 9930.0 | 9980.8 | 1237.00 |
| 31 Dec, 2024 | 9955.3 | 10060.0 | 9901.0 | 9926.6 | 1409.00 |
| 30 Dec, 2024 | 9991.5 | 10056.0 | 9951.0 | 10019.75 | 992.00 |
| 27 Dec, 2024 | 10027.4 | 10324.7 | 10000.0 | 10005.3 | 1687.00 |
| 26 Dec, 2024 | 10053.0 | 10105.0 | 9999.05 | 10027.35 | 1076.00 |
| 24 Dec, 2024 | 10040.0 | 10162.4 | 10040.0 | 10053.0 | 1343.00 |
| 23 Dec, 2024 | 10072.5 | 10184.95 | 9985.55 | 10089.9 | 1504.00 |
| 20 Dec, 2024 | 10207.9 | 10325.0 | 9865.0 | 10072.5 | 4023.00 |
| 19 Dec, 2024 | 10155.45 | 10488.95 | 10150.0 | 10207.9 | 3111.00 |
0R8F
ATEX
4577
OPW
TWO
4362