Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9405.0 | 9546.65 | 9110.05 | 9182.85 | 2912.00 |
| 25 Feb, 2025 | 9250.0 | 9627.2 | 9224.0 | 9481.55 | 5667.00 |
| 24 Feb, 2025 | 8867.0 | 9939.5 | 8811.05 | 9233.25 | 16.64 Thousand |
| 21 Feb, 2025 | 8954.6 | 9084.0 | 8820.15 | 8973.2 | 1031.00 |
| 20 Feb, 2025 | 8936.1 | 9034.4 | 8746.95 | 8936.75 | 2521.00 |
| 19 Feb, 2025 | 8616.75 | 9063.1 | 8610.0 | 8936.1 | 3016.00 |
| 18 Feb, 2025 | 8549.95 | 8750.0 | 8549.95 | 8701.85 | 2053.00 |
| 17 Feb, 2025 | 8900.05 | 8954.45 | 8412.8 | 8535.4 | 3714.00 |
| 14 Feb, 2025 | 9325.0 | 9325.0 | 8900.0 | 8956.7 | 3318.00 |
| 13 Feb, 2025 | 9309.35 | 9462.05 | 9125.05 | 9187.25 | 2295.00 |
0R8F
ATEX
4577
OPW
TWO
4362