Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13336.55 13567.0 13200.0 13389.45 3935.00
20 Sep, 2024 12828.8 13399.95 12516.0 13310.7 6509.00
19 Sep, 2024 13250.0 13386.25 12602.35 12707.55 7571.00
18 Sep, 2024 13270.0 13270.0 12900.6 13096.55 6965.00
17 Sep, 2024 13448.95 13448.95 13102.35 13169.6 2897.00
16 Sep, 2024 13305.7 13725.0 12900.0 13377.55 6211.00
15 Sep, 2024 13305.7 13364.4 13248.3 13364.4 728.00
13 Sep, 2024 13348.8 13525.0 13112.15 13305.6 4262.00
12 Sep, 2024 13198.25 13375.0 13000.0 13216.9 4256.00
11 Sep, 2024 13450.0 13544.0 13052.45 13104.2 5278.00