Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10610.0 | 10789.0 | 10402.0 | 10536.0 | 2613.00 |
| 08 Aug, 2025 | 10740.0 | 10993.0 | 10574.0 | 10768.0 | 5307.00 |
| 07 Aug, 2025 | 11000.0 | 11958.0 | 10609.0 | 10721.0 | 40.64 Thousand |
| 06 Aug, 2025 | 10801.0 | 10990.0 | 10541.0 | 10681.0 | 1752.00 |
| 05 Aug, 2025 | 10876.0 | 11229.0 | 10800.0 | 10860.0 | 2278.00 |
| 04 Aug, 2025 | 11102.0 | 11165.0 | 10852.0 | 10876.0 | 2803.00 |
| 01 Aug, 2025 | 11390.0 | 11585.0 | 11025.0 | 11171.0 | 4442.00 |
| 31 Jul, 2025 | 11541.0 | 11575.0 | 10751.0 | 11390.0 | 2253.00 |
| 30 Jul, 2025 | 11800.0 | 11864.0 | 11553.0 | 11669.0 | 2017.00 |
| 29 Jul, 2025 | 11505.0 | 11899.0 | 11505.0 | 11712.0 | 10.59 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS