Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 10426.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12899.0 12899.0 12150.0 12272.65 5273.00
21 Oct, 2024 13225.4 13225.4 12775.0 12837.3 5215.00
18 Oct, 2024 12873.0 13190.0 12451.5 13140.0 3623.00
17 Oct, 2024 12945.25 12999.0 12675.0 12876.55 2126.00
16 Oct, 2024 12960.0 13082.25 12645.0 12817.1 4430.00
15 Oct, 2024 13158.8 13158.8 12850.0 12954.15 2227.00
14 Oct, 2024 12940.0 13100.0 12880.0 13037.25 2587.00
11 Oct, 2024 13220.0 13367.45 12850.0 12975.35 4822.00
10 Oct, 2024 12589.95 13583.95 12274.75 13199.65 17.98 Thousand
09 Oct, 2024 12234.1 12579.95 12202.35 12367.4 2650.00