Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9547.0 | 9549.0 | 9460.5 | 9488.0 | 1484.00 |
| 08 Sep, 2025 | 9715.0 | 10100.0 | 9450.5 | 9471.0 | 1938.00 |
| 05 Sep, 2025 | 9622.0 | 9622.0 | 9460.5 | 9572.5 | 605.00 |
| 04 Sep, 2025 | 9695.0 | 9980.0 | 9513.0 | 9549.5 | 4238.00 |
| 03 Sep, 2025 | 9583.5 | 9600.0 | 9531.5 | 9550.5 | 675.00 |
| 02 Sep, 2025 | 9584.5 | 9665.5 | 9513.0 | 9537.0 | 1168.00 |
| 01 Sep, 2025 | 9549.5 | 9604.5 | 9530.5 | 9584.5 | 611.00 |
| 29 Aug, 2025 | 9504.0 | 9670.0 | 9486.0 | 9524.0 | 980.00 |
| 28 Aug, 2025 | 9612.0 | 9677.0 | 9482.0 | 9545.0 | 1350.00 |
| 27 Aug, 2025 | 9605.0 | 9605.0 | 9605.0 | 9605.0 | - |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS