Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 4827.9 | 5110.0 | 4802.5 | 5012.35 | 4168.00 |
| 24 May, 2017 | 4835.0 | 5033.65 | 4755.0 | 4789.5 | 2538.00 |
| 23 May, 2017 | 5053.15 | 5061.05 | 4832.05 | 4890.2 | 2952.00 |
| 22 May, 2017 | 5287.15 | 5494.4 | 4900.0 | 5056.7 | 2491.00 |
| 19 May, 2017 | 5299.95 | 5348.95 | 5130.0 | 5178.4 | 2699.00 |
| 18 May, 2017 | 5475.15 | 5610.0 | 5153.0 | 5229.6 | 3561.00 |
| 17 May, 2017 | 5619.0 | 5750.0 | 5535.05 | 5643.15 | 5155.00 |
| 16 May, 2017 | 5640.05 | 5812.75 | 5506.0 | 5616.9 | 15.94 Thousand |
| 15 May, 2017 | 5389.8 | 5740.0 | 5250.0 | 5666.1 | 10.72 Thousand |
| 12 May, 2017 | 5332.05 | 5450.0 | 5240.0 | 5389.8 | 3558.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS