Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 5190.05 | 5219.95 | 5105.0 | 5140.65 | 1875.00 |
| 07 Jun, 2017 | 5200.0 | 5250.0 | 5185.0 | 5208.75 | 1517.00 |
| 06 Jun, 2017 | 5320.0 | 5320.0 | 5200.0 | 5214.0 | 1225.00 |
| 05 Jun, 2017 | 5240.0 | 5325.0 | 5175.0 | 5221.55 | 1637.00 |
| 02 Jun, 2017 | 5200.0 | 5219.0 | 5112.0 | 5151.95 | 1872.00 |
| 01 Jun, 2017 | 5147.05 | 5240.0 | 5130.0 | 5187.0 | 1396.00 |
| 31 May, 2017 | 5050.2 | 5250.0 | 5020.0 | 5187.4 | 2091.00 |
| 30 May, 2017 | 5014.0 | 5089.0 | 4970.0 | 5055.9 | 1779.00 |
| 29 May, 2017 | 5250.0 | 5374.4 | 5050.0 | 5099.65 | 2023.00 |
| 26 May, 2017 | 5120.0 | 5260.0 | 4915.0 | 5179.35 | 1992.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS