Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 5259.95 | 5405.0 | 5189.8 | 5292.75 | 1438.00 |
| 10 May, 2017 | 5274.95 | 5275.0 | 5010.05 | 5209.95 | 483.00 |
| 09 May, 2017 | 5210.0 | 5284.9 | 5055.0 | 5087.15 | 3445.00 |
| 08 May, 2017 | 5378.8 | 5378.8 | 5100.0 | 5227.6 | 717.00 |
| 05 May, 2017 | 5489.95 | 5489.95 | 5153.0 | 5207.4 | 2459.00 |
| 04 May, 2017 | 5400.1 | 5534.75 | 5400.1 | 5409.35 | 3587.00 |
| 03 May, 2017 | 5225.05 | 5450.0 | 5180.0 | 5406.05 | 6581.00 |
| 02 May, 2017 | 5010.0 | 5440.0 | 4951.0 | 5297.45 | 7823.00 |
| 28 Apr, 2017 | 5095.35 | 5298.0 | 5080.0 | 5111.75 | 997.00 |
| 27 Apr, 2017 | 5070.0 | 5265.0 | 5040.0 | 5201.2 | 240.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS