Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 5214.1 | 5267.05 | 5070.0 | 5104.05 | 403.00 |
| 25 Apr, 2017 | 5231.1 | 5346.9 | 5201.0 | 5256.3 | 687.00 |
| 24 Apr, 2017 | 5295.75 | 5610.0 | 5260.0 | 5340.45 | 2444.00 |
| 21 Apr, 2017 | 5319.1 | 5349.0 | 5060.4 | 5136.75 | 1029.00 |
| 20 Apr, 2017 | 4822.95 | 5199.0 | 4699.85 | 5090.4 | 8024.00 |
| 19 Apr, 2017 | 4779.8 | 4781.0 | 4635.0 | 4738.6 | 165.00 |
| 18 Apr, 2017 | 4826.75 | 4826.85 | 4690.05 | 4699.95 | 182.00 |
| 17 Apr, 2017 | 4849.75 | 4860.0 | 4724.5 | 4773.9 | 1309.00 |
| 13 Apr, 2017 | 4815.0 | 4815.0 | 4675.0 | 4713.25 | 200.00 |
| 12 Apr, 2017 | 4970.0 | 4979.0 | 4660.4 | 4769.8 | 421.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS