Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 4600.0 | 4900.0 | 4600.0 | 4749.35 | 586.00 |
| 10 Apr, 2017 | 4675.0 | 4724.05 | 4650.0 | 4653.3 | 777.00 |
| 07 Apr, 2017 | 4690.75 | 4746.95 | 4675.0 | 4698.85 | 516.00 |
| 06 Apr, 2017 | 4738.05 | 4850.9 | 4664.05 | 4729.75 | 372.00 |
| 05 Apr, 2017 | 4860.0 | 4890.0 | 4700.0 | 4707.05 | 768.00 |
| 03 Apr, 2017 | 4700.05 | 4850.95 | 4700.0 | 4769.75 | 1158.00 |
| 31 Mar, 2017 | 4450.0 | 4803.0 | 4439.95 | 4699.8 | 2171.00 |
| 30 Mar, 2017 | 4497.4 | 4600.0 | 4425.0 | 4444.55 | 1030.00 |
| 29 Mar, 2017 | 4561.9 | 4561.9 | 4480.0 | 4489.35 | 386.00 |
| 28 Mar, 2017 | 5350.0 | 5350.0 | 4425.0 | 4491.8 | 2361.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS