Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 4988.95 | 4990.05 | 4911.4 | 4963.7 | 286.00 |
| 06 Jul, 2017 | 5035.3 | 5060.0 | 4911.4 | 4983.55 | 174.00 |
| 05 Jul, 2017 | 4880.0 | 5090.0 | 4856.05 | 4995.85 | 952.00 |
| 04 Jul, 2017 | 4806.0 | 4849.95 | 4761.4 | 4845.95 | 191.00 |
| 03 Jul, 2017 | 4868.0 | 4889.05 | 4756.15 | 4808.4 | 445.00 |
| 30 Jun, 2017 | 4660.0 | 4758.0 | 4660.0 | 4749.6 | 107.00 |
| 29 Jun, 2017 | 4749.0 | 4840.0 | 4660.0 | 4682.0 | 529.00 |
| 28 Jun, 2017 | 4704.05 | 4799.95 | 4690.0 | 4709.4 | 741.00 |
| 27 Jun, 2017 | 4812.0 | 4868.0 | 4747.0 | 4758.35 | 223.00 |
| 23 Jun, 2017 | 4935.95 | 4949.0 | 4790.0 | 4804.55 | 281.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS