Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 5456.0 | 5500.0 | 5400.1 | 5467.3 | 887.00 |
| 03 Aug, 2017 | 5401.0 | 5579.0 | 5401.0 | 5444.65 | 308.00 |
| 02 Aug, 2017 | 5649.9 | 5649.9 | 5415.0 | 5456.3 | 871.00 |
| 01 Aug, 2017 | 5800.0 | 5800.0 | 5630.0 | 5669.8 | 766.00 |
| 31 Jul, 2017 | 5750.0 | 5808.9 | 5735.75 | 5774.85 | 932.00 |
| 28 Jul, 2017 | 5659.95 | 5779.95 | 5580.0 | 5654.6 | 3607.00 |
| 27 Jul, 2017 | 5900.0 | 5920.0 | 5610.0 | 5658.05 | 4937.00 |
| 26 Jul, 2017 | 5450.0 | 5974.0 | 5450.0 | 5780.65 | 10.61 Thousand |
| 25 Jul, 2017 | 5700.0 | 5700.0 | 5360.0 | 5420.8 | 3976.00 |
| 24 Jul, 2017 | 5590.0 | 5724.0 | 5565.0 | 5636.0 | 7817.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS