Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5600.0 | 5694.95 | 5385.0 | 5472.5 | 6810.00 |
| 18 Aug, 2017 | 5631.0 | 5666.2 | 5550.0 | 5616.15 | 6338.00 |
| 17 Aug, 2017 | 5756.05 | 5898.0 | 5555.0 | 5733.2 | 5466.00 |
| 16 Aug, 2017 | 6000.0 | 6100.0 | 5710.0 | 5750.75 | 21.28 Thousand |
| 14 Aug, 2017 | 5249.0 | 5780.0 | 5249.0 | 5592.15 | 11.6 Thousand |
| 11 Aug, 2017 | 4784.0 | 5299.0 | 4749.95 | 5175.55 | 4891.00 |
| 10 Aug, 2017 | 5405.5 | 5870.0 | 4950.65 | 5045.75 | 24.84 Thousand |
| 09 Aug, 2017 | 5500.0 | 5500.0 | 5401.0 | 5422.4 | 830.00 |
| 08 Aug, 2017 | 5550.0 | 5615.0 | 5465.0 | 5539.4 | 902.00 |
| 07 Aug, 2017 | 5488.0 | 5600.0 | 5406.65 | 5501.8 | 702.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS