Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 5650.0 | 5700.0 | 5474.95 | 5616.1 | 2095.00 |
| 18 Sep, 2017 | 5485.05 | 5650.0 | 5460.0 | 5635.1 | 838.00 |
| 15 Sep, 2017 | 5519.0 | 5588.8 | 5415.4 | 5474.15 | 931.00 |
| 14 Sep, 2017 | 5501.0 | 5698.8 | 5415.15 | 5562.15 | 1775.00 |
| 13 Sep, 2017 | 5500.0 | 5540.0 | 5460.0 | 5502.4 | 1441.00 |
| 12 Sep, 2017 | 5474.05 | 5533.9 | 5461.0 | 5495.55 | 332.00 |
| 11 Sep, 2017 | 5479.95 | 5534.45 | 5455.0 | 5458.3 | 647.00 |
| 08 Sep, 2017 | 5452.25 | 5495.9 | 5452.25 | 5466.3 | 833.00 |
| 07 Sep, 2017 | 5500.05 | 5564.9 | 5450.0 | 5496.9 | 2001.00 |
| 06 Sep, 2017 | 5413.05 | 5525.0 | 5374.95 | 5452.2 | 2494.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS