Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 5405.1 5484.0 5375.0 5379.1 764.00
03 Oct, 2017 5490.0 5520.0 5375.05 5464.6 463.00
29 Sep, 2017 5452.0 5480.2 5353.8 5396.2 1036.00
28 Sep, 2017 5355.8 5390.0 5350.0 5353.25 446.00
27 Sep, 2017 5407.7 5434.75 5325.0 5330.9 625.00
26 Sep, 2017 5485.0 5485.0 5375.3 5393.7 260.00
25 Sep, 2017 5415.05 5530.0 5371.0 5396.45 1408.00
22 Sep, 2017 5551.35 5580.0 5415.45 5490.2 769.00
21 Sep, 2017 5576.05 5625.0 5543.0 5578.1 641.00
20 Sep, 2017 5675.0 5675.0 5530.35 5571.3 1217.00