Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 5495.0 | 5650.0 | 5495.0 | 5553.25 | 2381.00 |
| 01 Nov, 2017 | 5375.0 | 5590.0 | 5324.95 | 5466.8 | 2569.00 |
| 31 Oct, 2017 | 5315.0 | 5368.0 | 5275.3 | 5334.35 | 1400.00 |
| 30 Oct, 2017 | 5349.8 | 5349.8 | 5275.0 | 5312.35 | 1287.00 |
| 27 Oct, 2017 | 5300.0 | 5350.0 | 5261.5 | 5324.6 | 1256.00 |
| 26 Oct, 2017 | 5280.0 | 5325.0 | 5211.3 | 5300.8 | 652.00 |
| 25 Oct, 2017 | 5310.05 | 5365.0 | 5278.6 | 5282.55 | 140.00 |
| 24 Oct, 2017 | 5301.5 | 5376.4 | 5300.0 | 5321.4 | 885.00 |
| 23 Oct, 2017 | 5380.0 | 5380.0 | 5302.0 | 5302.0 | 1407.00 |
| 19 Oct, 2017 | 5348.0 | 5391.9 | 5330.0 | 5353.85 | 378.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS