Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 6528.15 | 6564.6 | 6450.0 | 6469.9 | 669.00 |
| 29 Nov, 2017 | 6650.0 | 6750.0 | 6506.1 | 6598.15 | 349.00 |
| 28 Nov, 2017 | 6649.0 | 6689.9 | 6501.0 | 6600.6 | 635.00 |
| 27 Nov, 2017 | 6648.0 | 6648.0 | 6500.0 | 6524.95 | 2987.00 |
| 24 Nov, 2017 | 6646.65 | 6830.0 | 6551.0 | 6611.2 | 1597.00 |
| 23 Nov, 2017 | 6692.4 | 6810.0 | 6546.6 | 6647.45 | 712.00 |
| 22 Nov, 2017 | 6729.0 | 6788.2 | 6600.0 | 6674.2 | 2898.00 |
| 21 Nov, 2017 | 6826.0 | 6940.0 | 6710.0 | 6736.75 | 1761.00 |
| 20 Nov, 2017 | 6600.0 | 6980.0 | 6584.05 | 6809.95 | 3104.00 |
| 17 Nov, 2017 | 6757.05 | 7100.0 | 6525.0 | 6656.25 | 1923.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS