Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 7000.0 | 7099.0 | 6712.0 | 6845.15 | 5439.00 |
| 15 Nov, 2017 | 6360.05 | 7150.0 | 6150.0 | 6889.6 | 11.34 Thousand |
| 14 Nov, 2017 | 6574.3 | 6878.0 | 6251.0 | 6365.1 | 11.4 Thousand |
| 13 Nov, 2017 | 5588.95 | 6517.05 | 5405.0 | 6517.05 | 34.84 Thousand |
| 10 Nov, 2017 | 5415.2 | 5520.0 | 5335.05 | 5430.9 | 1218.00 |
| 09 Nov, 2017 | 5499.9 | 5540.0 | 5360.1 | 5401.1 | 4039.00 |
| 08 Nov, 2017 | 5405.3 | 5595.0 | 5381.05 | 5395.95 | 1675.00 |
| 07 Nov, 2017 | 5588.0 | 5700.0 | 5440.0 | 5500.15 | 1872.00 |
| 06 Nov, 2017 | 5640.0 | 5640.0 | 5541.0 | 5588.2 | 421.00 |
| 03 Nov, 2017 | 5505.05 | 5631.9 | 5481.0 | 5621.3 | 994.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS