Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 6545.25 | 6749.8 | 6545.25 | 6694.65 | 407.00 |
| 13 Dec, 2017 | 6719.0 | 6725.0 | 6560.0 | 6687.7 | 729.00 |
| 12 Dec, 2017 | 6621.0 | 6650.0 | 6478.05 | 6617.85 | 654.00 |
| 11 Dec, 2017 | 6578.95 | 6630.0 | 6435.05 | 6608.5 | 684.00 |
| 08 Dec, 2017 | 6450.0 | 6591.65 | 6410.9 | 6445.5 | 799.00 |
| 07 Dec, 2017 | 6399.2 | 6498.8 | 6326.2 | 6460.3 | 318.00 |
| 06 Dec, 2017 | 6390.0 | 6500.0 | 6260.2 | 6288.05 | 471.00 |
| 05 Dec, 2017 | 6410.6 | 6410.6 | 6150.0 | 6247.95 | 3663.00 |
| 04 Dec, 2017 | 6485.0 | 6485.0 | 6181.0 | 6283.55 | 984.00 |
| 01 Dec, 2017 | 6582.95 | 6583.0 | 6224.0 | 6298.75 | 812.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS