Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 7900.0 | 7970.0 | 7801.3 | 7892.4 | 948.00 |
| 28 Dec, 2017 | 8185.0 | 8185.0 | 7820.0 | 7901.4 | 2125.00 |
| 27 Dec, 2017 | 8240.0 | 8240.0 | 7990.0 | 8092.1 | 1207.00 |
| 26 Dec, 2017 | 8039.55 | 8284.95 | 8024.75 | 8135.7 | 1487.00 |
| 22 Dec, 2017 | 7865.0 | 8122.0 | 7625.0 | 7945.65 | 4791.00 |
| 21 Dec, 2017 | 7120.0 | 7874.5 | 6955.0 | 7726.5 | 4674.00 |
| 20 Dec, 2017 | 7155.0 | 7280.0 | 7001.0 | 7094.1 | 2056.00 |
| 19 Dec, 2017 | 7000.0 | 7100.0 | 6852.2 | 7073.75 | 1642.00 |
| 18 Dec, 2017 | 7130.0 | 7203.3 | 6750.05 | 6925.95 | 2514.00 |
| 15 Dec, 2017 | 6731.0 | 7340.0 | 6672.1 | 7149.6 | 6049.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS