Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 8961.05 9168.95 8621.0 8761.5 723.00
25 Jan, 2018 9035.2 9186.35 8925.0 8967.85 528.00
24 Jan, 2018 9178.0 9249.8 9000.0 9035.2 492.00
23 Jan, 2018 9200.0 9494.0 9007.3 9070.4 1225.00
22 Jan, 2018 9650.0 9650.0 9200.0 9225.7 728.00
19 Jan, 2018 9251.55 9850.0 9251.55 9419.6 3317.00
18 Jan, 2018 9539.95 9555.0 9201.0 9270.75 993.00
17 Jan, 2018 9202.35 9550.0 9202.35 9469.4 1857.00
16 Jan, 2018 9613.3 9640.0 9209.95 9234.25 1465.00
15 Jan, 2018 9260.0 9999.0 9260.0 9533.9 2745.00