Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 8164.2 | 8444.95 | 8164.2 | 8265.4 | 473.00 |
| 09 Feb, 2018 | 8105.0 | 8395.0 | 8105.0 | 8224.65 | 1145.00 |
| 08 Feb, 2018 | 8300.05 | 8524.9 | 8299.95 | 8434.2 | 1335.00 |
| 07 Feb, 2018 | 8500.0 | 8650.0 | 8201.3 | 8271.65 | 1234.00 |
| 06 Feb, 2018 | 8214.4 | 8500.0 | 8099.95 | 8376.15 | 1987.00 |
| 05 Feb, 2018 | 8225.0 | 9190.0 | 8212.4 | 8644.05 | 1388.00 |
| 02 Feb, 2018 | 8605.0 | 8870.0 | 8450.0 | 8564.9 | 931.00 |
| 01 Feb, 2018 | 8982.3 | 9084.95 | 8699.95 | 8830.9 | 919.00 |
| 31 Jan, 2018 | 8961.55 | 9190.0 | 8950.0 | 8980.0 | 469.00 |
| 30 Jan, 2018 | 8611.0 | 9191.0 | 8521.0 | 9120.05 | 1474.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS