Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 7499.05 | 7600.0 | 7480.0 | 7547.7 | 651.00 |
| 13 Mar, 2018 | 7505.05 | 7645.0 | 7505.05 | 7538.25 | 312.00 |
| 12 Mar, 2018 | 7799.75 | 7799.8 | 7400.05 | 7521.25 | 1129.00 |
| 09 Mar, 2018 | 7608.0 | 7721.0 | 7582.85 | 7650.45 | 3384.00 |
| 08 Mar, 2018 | 7600.35 | 7721.45 | 7401.0 | 7685.2 | 970.00 |
| 07 Mar, 2018 | 7869.0 | 8047.05 | 7550.0 | 7690.3 | 3163.00 |
| 06 Mar, 2018 | 7969.55 | 8147.5 | 7905.3 | 7948.0 | 334.00 |
| 05 Mar, 2018 | 8013.9 | 8075.75 | 8000.0 | 8001.95 | 1089.00 |
| 01 Mar, 2018 | 7999.3 | 8050.0 | 7961.0 | 8000.6 | 526.00 |
| 28 Feb, 2018 | 7911.7 | 8088.95 | 7911.7 | 7996.35 | 352.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS