Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 7362.0 7554.8 7270.3 7309.05 676.00
27 Mar, 2018 7607.95 7607.95 7340.0 7436.55 610.00
26 Mar, 2018 7440.0 7499.0 7205.3 7422.0 889.00
23 Mar, 2018 7395.0 7442.0 7036.0 7397.2 1427.00
22 Mar, 2018 7438.25 7572.35 7300.0 7393.9 584.00
21 Mar, 2018 7497.0 7644.95 7315.55 7573.2 1537.00
20 Mar, 2018 7335.0 7488.95 7292.35 7394.4 261.00
19 Mar, 2018 7535.2 7600.0 7335.0 7351.25 806.00
16 Mar, 2018 7500.05 7690.0 7500.0 7546.05 656.00
15 Mar, 2018 7525.85 7610.0 7439.15 7530.85 654.00